| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:15:10 PM | 19.350 | 0 |
| 2024-07-23 | 1:15:10 PM | 19.390 | 0 |
| 2024-07-23 | 11:15:10 AM | 19.400 | 0 |
| 2024-07-23 | 9:52:10 AM | 19.380 | 0 |
| 2024-07-23 | 9:12:08 AM | 19.420 | 0 |
| 2024-07-22 | 5:15:11 PM | 19.390 | 0 |
| 2024-07-22 | 3:15:11 PM | 19.410 | 0 |
| 2024-07-22 | 1:15:09 PM | 19.400 | 0 |
| 2024-07-22 | 11:15:08 AM | 19.410 | 0 |
| 2024-07-22 | 9:52:08 AM | 19.470 | 0 |
| 2024-07-22 | 9:12:09 AM | 19.480 | 0 |