| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:09 AM | 42.990 | 0 |
| 2024-07-31 | 9:12:10 AM | 42.940 | 0 |
| 2024-07-30 | 5:15:12 PM | 42.840 | 0 |
| 2024-07-30 | 3:15:08 PM | 42.780 | 0 |
| 2024-07-30 | 1:15:10 PM | 42.590 | 0 |
| 2024-07-30 | 11:15:10 AM | 42.540 | 0 |
| 2024-07-30 | 9:52:08 AM | 42.710 | 0 |
| 2024-07-30 | 9:12:09 AM | 42.630 | 0 |
| 2024-07-29 | 5:15:09 PM | 42.420 | 0 |
| 2024-07-29 | 3:15:11 PM | 42.470 | 0 |
| 2024-07-29 | 1:15:09 PM | 42.450 | 0 |
| 2024-07-29 | 11:15:08 AM | 42.490 | 0 |
| 2024-07-29 | 9:52:09 AM | 42.480 | 0 |