| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:05:46 AM | 52.330 | 0 |
| 2024-11-15 | 9:50:58 AM | 52.470 | 0 |
| 2024-11-15 | 9:35:53 AM | 52.460 | 0 |
| 2024-11-15 | 9:20:58 AM | 52.440 | 0 |
| 2024-11-15 | 9:06:32 AM | 52.420 | 0 |
| 2024-11-15 | 8:50:45 AM | 52.530 | 0 |
| 2024-11-15 | 8:35:25 AM | 52.540 | 0 |
| 2024-11-15 | 8:21:04 AM | 52.540 | 0 |
| 2024-11-15 | 8:05:49 AM | 52.520 | 0 |
| 2024-11-14 | 9:35:23 PM | 53.870 | 0 |
| 2024-11-14 | 9:00:36 PM | 53.940 | 0 |
| 2024-11-14 | 8:35:35 PM | 53.850 | 0 |
| 2024-11-14 | 8:00:47 PM | 53.670 | 0 |