| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/08/2024 | 8:21:02 | 19.120 | 0 |
| 06/08/2024 | 8:05:46 | 19.160 | 0 |
| 05/08/2024 | 21:35:26 | 18.100 | 0 |
| 05/08/2024 | 21:00:30 | 18.180 | 0 |
| 05/08/2024 | 20:35:21 | 18.320 | 0 |
| 05/08/2024 | 20:00:30 | 18.530 | 0 |
| 05/08/2024 | 19:35:21 | 18.610 | 0 |
| 05/08/2024 | 19:00:57 | 18.580 | 0 |
| 05/08/2024 | 18:35:48 | 18.670 | 0 |
| 05/08/2024 | 18:00:29 | 18.660 | 0 |
| 05/08/2024 | 17:50:39 | 18.350 | 0 |
| 05/08/2024 | 17:42:50 | 18.580 | 0 |
| 05/08/2024 | 17:21:07 | 18.860 | 0 |