| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:15 PM | 47.980 | 0 |
| 2024-11-13 | 2:20:54 PM | 47.650 | 0 |
| 2024-11-13 | 2:01:05 PM | 47.640 | 0 |
| 2024-11-13 | 1:50:44 PM | 47.630 | 0 |
| 2024-11-13 | 1:35:17 PM | 47.740 | 0 |
| 2024-11-13 | 1:20:18 PM | 47.650 | 0 |
| 2024-11-13 | 1:00:38 PM | 47.650 | 0 |
| 2024-11-13 | 12:50:46 PM | 47.700 | 0 |
| 2024-11-13 | 12:35:29 PM | 47.750 | 0 |
| 2024-11-13 | 12:20:18 PM | 47.740 | 0 |
| 2024-11-13 | 12:01:02 PM | 47.760 | 0 |
| 2024-11-13 | 11:51:01 AM | 47.750 | 0 |
| 2024-11-13 | 11:35:45 AM | 47.800 | 0 |