| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:00:41 PM | 5.830 | 0 |
| 2024-11-06 | 8:35:20 PM | 5.880 | 0 |
| 2024-11-06 | 8:00:52 PM | 5.770 | 0 |
| 2024-11-06 | 7:35:51 PM | 5.820 | 0 |
| 2024-11-06 | 7:00:49 PM | 5.830 | 0 |
| 2024-11-06 | 6:35:49 PM | 5.900 | 0 |
| 2024-11-06 | 6:00:56 PM | 5.920 | 0 |
| 2024-11-06 | 5:51:02 PM | 5.900 | 0 |
| 2024-11-06 | 5:42:40 PM | 5.920 | 0 |
| 2024-11-06 | 5:21:09 PM | 5.900 | 0 |
| 2024-11-06 | 5:00:39 PM | 5.900 | 0 |
| 2024-11-06 | 4:50:40 PM | 5.900 | 0 |
| 2024-11-06 | 4:35:55 PM | 6.130 | 0 |