| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:23 PM | 2.290 | 0 |
| 2024-11-12 | 4:21:01 PM | 2.290 | 0 |
| 2024-11-12 | 4:00:47 PM | 2.300 | 0 |
| 2024-11-12 | 3:50:29 PM | 2.280 | 0 |
| 2024-11-12 | 3:35:53 PM | 2.320 | 0 |
| 2024-11-12 | 3:20:41 PM | 2.310 | 0 |
| 2024-11-12 | 3:00:36 PM | 2.300 | 0 |
| 2024-11-12 | 2:50:39 PM | 2.300 | 0 |
| 2024-11-12 | 2:35:27 PM | 2.280 | 0 |
| 2024-11-12 | 2:20:44 PM | 2.290 | 0 |
| 2024-11-12 | 2:00:43 PM | 2.290 | 0 |
| 2024-11-12 | 1:50:32 PM | 2.290 | 0 |
| 2024-11-12 | 1:35:49 PM | 2.290 | 0 |