| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 19:38:03 | 8.99 | 0 |
| 06/11/2024 | 18:38:04 | 8.95 | 0 |
| 06/11/2024 | 17:41:36 | 8.87 | 0 |
| 06/11/2024 | 16:41:42 | 8.74 | 0 |
| 06/11/2024 | 15:47:56 | 8.70 | 0 |
| 06/11/2024 | 14:43:00 | 8.57 | 0 |
| 06/11/2024 | 13:42:03 | 8.62 | 0 |
| 06/11/2024 | 11:37:31 | 8.66 | 0 |
| 06/11/2024 | 08:26:23 | 8.74 | 0 |
| 05/11/2024 | 21:43:57 | 8.12 | 0 |
| 05/11/2024 | 20:44:34 | 8.12 | 0 |
| 05/11/2024 | 19:44:42 | 8.15 | 0 |
| 05/11/2024 | 18:44:38 | 8.20 | 0 |