| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 2:07:51 PM | 10.07 | 0 |
| 2024-08-22 | 1:07:18 PM | 9.92 | 0 |
| 2024-08-22 | 12:07:46 PM | 10.00 | 0 |
| 2024-08-22 | 11:13:46 AM | 10.15 | 0 |
| 2024-08-22 | 8:32:08 AM | 9.80 | 0 |
| 2024-08-21 | 6:12:16 PM | 9.78 | 0 |
| 2024-08-21 | 5:08:33 PM | 9.65 | 0 |
| 2024-08-21 | 4:13:14 PM | 9.75 | 0 |
| 2024-08-21 | 3:07:33 PM | 9.63 | 0 |
| 2024-08-21 | 2:09:33 PM | 9.60 | 0 |
| 2024-08-21 | 1:08:18 PM | 9.65 | 0 |
| 2024-08-21 | 12:08:51 PM | 9.35 | 0 |
| 2024-08-21 | 11:07:56 AM | 9.38 | 0 |