| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 18:46:10 | 12.58 | 0 |
| 05/07/2024 | 17:55:02 | 12.53 | 0 |
| 05/07/2024 | 16:57:59 | 12.53 | 0 |
| 05/07/2024 | 15:52:08 | 12.51 | 0 |
| 05/07/2024 | 13:57:29 | 12.47 | 0 |
| 05/07/2024 | 11:50:45 | 12.48 | 0 |
| 05/07/2024 | 08:55:39 | 12.53 | 0 |
| 04/07/2024 | 21:42:39 | 12.51 | 0 |
| 04/07/2024 | 20:43:22 | 12.52 | 0 |
| 04/07/2024 | 19:42:53 | 12.53 | 0 |
| 04/07/2024 | 18:44:02 | 12.53 | 0 |
| 04/07/2024 | 17:53:16 | 12.53 | 0 |
| 04/07/2024 | 16:53:51 | 12.52 | 0 |