| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:42:47 PM | 13.56 | 0 |
| 2024-07-29 | 7:43:00 PM | 13.54 | 0 |
| 2024-07-29 | 6:42:53 PM | 13.60 | 0 |
| 2024-07-29 | 5:52:26 PM | 13.52 | 0 |
| 2024-07-29 | 4:53:33 PM | 13.40 | 0 |
| 2024-07-29 | 3:45:12 PM | 13.39 | 0 |
| 2024-07-29 | 1:53:08 PM | 13.35 | 0 |
| 2024-07-29 | 11:47:26 AM | 13.32 | 0 |
| 2024-07-29 | 8:54:17 AM | 13.31 | 0 |