| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:16:54 PM | 0.850 | 0 |
| 2024-07-22 | 1:11:49 PM | 0.850 | 0 |
| 2024-07-22 | 12:12:29 PM | 0.840 | 0 |
| 2024-07-22 | 11:11:47 AM | 0.860 | 0 |
| 2024-07-22 | 9:02:27 AM | 0.840 | 0 |
| 2024-07-19 | 6:17:26 PM | 0.840 | 0 |
| 2024-07-19 | 5:15:04 PM | 0.840 | 0 |
| 2024-07-19 | 4:16:03 PM | 0.860 | 0 |
| 2024-07-19 | 3:10:35 PM | 0.860 | 0 |
| 2024-07-19 | 2:20:47 PM | 0.850 | 0 |
| 2024-07-19 | 1:22:30 PM | 0.860 | 0 |
| 2024-07-19 | 12:13:39 PM | 0.870 | 0 |
| 2024-07-19 | 11:09:50 AM | 0.850 | 0 |