| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:14:58 PM | 0.790 | 0 |
| 2024-07-23 | 5:14:00 PM | 0.780 | 0 |
| 2024-07-23 | 4:19:39 PM | 0.790 | 0 |
| 2024-07-23 | 3:08:50 PM | 0.800 | 0 |
| 2024-07-23 | 2:15:22 PM | 0.810 | 0 |
| 2024-07-23 | 1:09:36 PM | 0.790 | 0 |
| 2024-07-23 | 12:13:05 PM | 0.800 | 0 |
| 2024-07-23 | 11:08:59 AM | 0.800 | 0 |
| 2024-07-23 | 8:58:24 AM | 0.850 | 0 |
| 2024-07-22 | 6:15:01 PM | 0.840 | 0 |
| 2024-07-22 | 5:13:08 PM | 0.830 | 0 |
| 2024-07-22 | 4:13:12 PM | 0.830 | 0 |
| 2024-07-22 | 3:09:29 PM | 0.840 | 0 |