| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:35:04 PM | 2.70 | 0 |
| 2024-08-09 | 7:12:09 PM | 2.73 | 0 |
| 2024-08-09 | 5:31:30 PM | 2.73 | 0 |
| 2024-08-09 | 1:32:37 PM | 2.91 | 0 |
| 2024-08-09 | 12:59:01 PM | 2.90 | 0 |
| 2024-08-09 | 8:39:28 AM | 2.87 | 0 |
| 2024-08-08 | 9:57:25 PM | 2.87 | 0 |
| 2024-08-08 | 8:17:22 PM | 2.80 | 0 |
| 2024-08-08 | 6:54:10 PM | 2.69 | 0 |
| 2024-08-08 | 4:57:49 PM | 2.76 | 0 |
| 2024-08-08 | 1:26:44 PM | 2.36 | 0 |
| 2024-08-08 | 12:53:50 PM | 2.36 | 0 |
| 2024-08-08 | 8:39:43 AM | 2.41 | 0 |