| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:41:57 | 0.480 | 0 |
| 09/10/2024 | 16:42:33 | 0.470 | 0 |
| 09/10/2024 | 15:47:24 | 0.450 | 0 |
| 09/10/2024 | 14:43:32 | 0.390 | 0 |
| 09/10/2024 | 13:42:35 | 0.390 | 0 |
| 09/10/2024 | 11:39:09 | 0.390 | 0 |
| 09/10/2024 | 08:29:53 | 0.390 | 0 |
| 08/10/2024 | 21:39:10 | 0.390 | 0 |
| 08/10/2024 | 20:39:19 | 0.390 | 0 |
| 08/10/2024 | 19:39:32 | 0.390 | 0 |
| 08/10/2024 | 18:39:26 | 0.390 | 0 |
| 08/10/2024 | 17:42:10 | 0.400 | 0 |
| 08/10/2024 | 16:43:03 | 0.390 | 0 |