| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 19:39:40 | 0.740 | 0 |
| 10/10/2024 | 18:39:52 | 0.740 | 0 |
| 10/10/2024 | 17:43:09 | 0.750 | 0 |
| 10/10/2024 | 16:43:36 | 0.740 | 0 |
| 10/10/2024 | 15:44:32 | 0.710 | 0 |
| 10/10/2024 | 14:41:41 | 0.690 | 0 |
| 10/10/2024 | 13:48:37 | 0.700 | 0 |
| 10/10/2024 | 13:22:11 | 0.700 | 0 |
| 10/10/2024 | 11:38:53 | 0.690 | 0 |
| 09/10/2024 | 21:38:37 | 0.690 | 0 |
| 09/10/2024 | 20:38:35 | 0.680 | 0 |
| 09/10/2024 | 19:38:31 | 0.680 | 0 |
| 09/10/2024 | 18:38:42 | 0.690 | 0 |