| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:25:31 PM | 19.660 | 0 |
| 2024-08-07 | 11:25:42 AM | 19.640 | 0 |
| 2024-08-07 | 10:32:29 AM | 19.640 | 0 |
| 2024-08-07 | 9:25:32 AM | 19.660 | 0 |
| 2024-08-07 | 8:03:41 AM | 19.420 | 0 |
| 2024-08-06 | 4:27:30 PM | 19.640 | 0 |
| 2024-08-06 | 2:27:25 PM | 19.560 | 0 |
| 2024-08-06 | 1:27:17 PM | 19.440 | 0 |
| 2024-08-06 | 12:27:19 PM | 19.300 | 0 |
| 2024-08-06 | 11:27:13 AM | 19.500 | 0 |
| 2024-08-06 | 10:30:18 AM | 19.660 | 0 |
| 2024-08-06 | 9:25:32 AM | 19.340 | 0 |
| 2024-08-06 | 8:05:54 AM | 19.120 | 0 |