| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:31 AM | 10.140 | 0 |
| 2024-11-08 | 8:02:31 AM | 10.320 | 0 |
| 2024-11-07 | 9:35:59 PM | 10.250 | 0 |
| 2024-11-07 | 7:36:34 PM | 10.250 | 0 |
| 2024-11-07 | 5:36:34 PM | 10.250 | 0 |
| 2024-11-07 | 3:35:02 PM | 10.270 | 0 |
| 2024-11-07 | 1:35:40 PM | 10.070 | 0 |
| 2024-11-07 | 11:35:53 AM | 10.050 | 0 |
| 2024-11-07 | 9:35:06 AM | 10.050 | 0 |
| 2024-11-07 | 8:01:40 AM | 9.770 | 0 |