| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:43 | 17.920 | 0 |
| 28/06/2024 | 19:37:09 | 17.960 | 0 |
| 28/06/2024 | 17:36:51 | 18.310 | 0 |
| 28/06/2024 | 15:36:10 | 18.520 | 0 |
| 28/06/2024 | 13:36:24 | 18.520 | 0 |
| 28/06/2024 | 11:36:42 | 18.490 | 0 |
| 28/06/2024 | 09:36:03 | 18.490 | 0 |
| 28/06/2024 | 08:02:21 | 18.490 | 0 |
| 27/06/2024 | 21:35:17 | 18.400 | 0 |
| 27/06/2024 | 19:35:08 | 18.320 | 0 |
| 27/06/2024 | 17:35:01 | 18.300 | 0 |
| 27/06/2024 | 15:35:04 | 18.270 | 0 |
| 27/06/2024 | 13:35:42 | 18.240 | 0 |