| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:36:23 AM | 3.03 | - |
| 2024-10-08 | 11:36:17 AM | 3.05 | - |
| 2024-10-08 | 11:36:15 AM | 3.03 | - |
| 2024-10-08 | 11:36:13 AM | 3.05 | - |
| 2024-10-08 | 11:36:05 AM | 3.03 | - |
| 2024-10-08 | 11:36:01 AM | 3.05 | - |
| 2024-10-08 | 11:35:47 AM | 3.03 | - |
| 2024-10-08 | 11:34:11 AM | 3.05 | - |
| 2024-10-08 | 11:34:01 AM | 3.02 | - |
| 2024-10-08 | 11:31:00 AM | 3.02 | - |
| 2024-10-08 | 11:30:18 AM | 3.00 | - |
| 2024-10-08 | 11:28:16 AM | 3.05 | - |