| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 12:00:16 | 1.660 | - |
| 23.09.2024 | 12:00:00 | 1.650 | - |
| 23.09.2024 | 11:58:21 | 1.660 | - |
| 23.09.2024 | 11:58:16 | 1.650 | - |
| 23.09.2024 | 11:49:38 | 1.660 | - |
| 23.09.2024 | 11:48:27 | 1.650 | - |
| 23.09.2024 | 11:46:32 | 1.660 | - |
| 23.09.2024 | 11:26:00 | 1.650 | - |
| 23.09.2024 | 11:21:10 | 1.660 | - |
| 23.09.2024 | 11:17:57 | 1.650 | - |
| 23.09.2024 | 11:17:38 | 1.660 | - |
| 23.09.2024 | 10:29:04 | 1.660 | - |
| 23.09.2024 | 10:23:15 | 1.670 | - |