| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:11:46 PM | 10.700 | - |
| 2024-10-07 | 5:11:35 PM | 10.690 | - |
| 2024-10-07 | 5:10:54 PM | 10.700 | - |
| 2024-10-07 | 5:10:15 PM | 10.690 | - |
| 2024-10-07 | 5:09:47 PM | 10.700 | - |
| 2024-10-07 | 5:08:52 PM | 10.690 | - |
| 2024-10-07 | 5:08:18 PM | 10.680 | - |
| 2024-10-07 | 5:07:02 PM | 10.680 | - |
| 2024-10-07 | 5:06:38 PM | 10.670 | - |
| 2024-10-07 | 5:06:37 PM | 10.680 | - |
| 2024-10-07 | 5:06:03 PM | 10.680 | - |
| 2024-10-07 | 5:05:34 PM | 10.690 | - |
| 2024-10-07 | 5:05:19 PM | 10.680 | - |