| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 5:03:14 PM | 1.350 | 0 |
| 2024-09-30 | 4:14:00 PM | 1.350 | 0 |
| 2024-09-30 | 3:48:29 PM | 1.340 | 0 |
| 2024-09-30 | 2:36:25 PM | 1.330 | 0 |
| 2024-09-30 | 1:20:28 PM | 1.310 | 0 |
| 2024-09-30 | 12:05:35 PM | 1.310 | 0 |
| 2024-09-30 | 11:53:40 AM | 1.320 | 0 |
| 2024-09-30 | 11:04:27 AM | 1.320 | 0 |
| 2024-09-30 | 9:58:08 AM | 1.340 | 0 |
| 2024-09-30 | 8:56:18 AM | 1.340 | 0 |