| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:43:29 PM | 0.950 | 0 |
| 2024-08-05 | 3:02:20 PM | 0.970 | 0 |
| 2024-08-05 | 2:31:11 PM | 0.940 | 0 |
| 2024-08-05 | 1:19:11 PM | 0.890 | 0 |
| 2024-08-05 | 12:28:00 PM | 0.900 | 0 |
| 2024-08-05 | 12:07:16 PM | 0.880 | 0 |
| 2024-08-05 | 11:01:34 AM | 0.870 | 0 |
| 2024-08-05 | 10:53:47 AM | 0.880 | 0 |
| 2024-08-05 | 10:48:46 AM | 0.860 | 0 |
| 2024-08-05 | 9:50:51 AM | 0.910 | 0 |
| 2024-08-05 | 8:58:03 AM | 0.820 | 0 |
| 2024-08-05 | 8:45:46 AM | 0.850 | 0 |
| 2024-08-02 | 9:37:55 PM | 0.790 | 0 |