| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 09:21:12 | 1.660 | 0 |
| 13/11/2024 | 08:50:43 | 1.640 | 0 |
| 13/11/2024 | 08:21:09 | 1.650 | 0 |
| 12/11/2024 | 21:50:42 | 1.660 | 0 |
| 12/11/2024 | 21:20:46 | 1.640 | 0 |
| 12/11/2024 | 20:50:31 | 1.640 | 0 |
| 12/11/2024 | 20:20:58 | 1.630 | 0 |
| 12/11/2024 | 19:50:41 | 1.620 | 0 |
| 12/11/2024 | 19:21:00 | 1.620 | 0 |
| 12/11/2024 | 19:05:22 | 1.620 | 0 |
| 12/11/2024 | 18:50:30 | 1.620 | 0 |
| 12/11/2024 | 18:35:37 | 1.630 | 0 |
| 12/11/2024 | 18:20:17 | 1.630 | 0 |