| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:20 | 2.770 | 0 |
| 11/10/2024 | 17:05:15 | 2.770 | 0 |
| 11/10/2024 | 16:50:41 | 2.770 | 0 |
| 11/10/2024 | 16:35:25 | 2.770 | 0 |
| 11/10/2024 | 16:20:27 | 2.770 | 0 |
| 11/10/2024 | 16:05:22 | 2.770 | 0 |
| 11/10/2024 | 15:50:46 | 2.770 | 0 |
| 11/10/2024 | 15:35:37 | 2.770 | 0 |
| 11/10/2024 | 15:20:14 | 2.730 | 0 |
| 11/10/2024 | 14:50:43 | 2.720 | 0 |
| 11/10/2024 | 14:21:14 | 2.720 | 0 |
| 11/10/2024 | 13:50:39 | 2.720 | 0 |
| 11/10/2024 | 13:21:13 | 2.710 | 0 |