| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:33:33 AM | 0.320 | 0 |
| 2024-09-12 | 7:37:46 PM | 0.320 | 0 |
| 2024-09-12 | 7:07:26 PM | 0.310 | 0 |
| 2024-09-12 | 6:22:21 PM | 0.310 | 0 |
| 2024-09-12 | 4:46:02 PM | 0.300 | 0 |
| 2024-09-12 | 3:57:26 PM | 0.300 | 0 |
| 2024-09-12 | 3:54:20 PM | 0.290 | 0 |
| 2024-09-12 | 3:20:15 PM | 0.310 | 0 |
| 2024-09-12 | 2:33:36 PM | 0.320 | 0 |
| 2024-09-12 | 1:44:59 PM | 0.320 | 0 |
| 2024-09-12 | 12:44:23 PM | 0.330 | 0 |
| 2024-09-12 | 12:03:51 PM | 0.330 | 0 |
| 2024-09-12 | 11:49:35 AM | 0.330 | 0 |