| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:26:07 PM | 1.180 | 0 |
| 2024-11-12 | 7:18:26 PM | 1.180 | 0 |
| 2024-11-12 | 6:17:06 PM | 1.170 | 0 |
| 2024-11-12 | 5:27:46 PM | 1.160 | 0 |
| 2024-11-12 | 4:38:39 PM | 1.180 | 0 |
| 2024-11-12 | 4:08:24 PM | 1.180 | 0 |
| 2024-11-12 | 3:51:08 PM | 1.190 | 0 |
| 2024-11-12 | 3:25:42 PM | 1.200 | 0 |
| 2024-11-12 | 2:29:49 PM | 1.200 | 0 |
| 2024-11-12 | 1:32:58 PM | 1.200 | 0 |
| 2024-11-12 | 12:40:08 PM | 1.210 | 0 |
| 2024-11-12 | 11:47:29 AM | 1.210 | 0 |
| 2024-11-12 | 10:50:38 AM | 1.220 | 0 |