| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:55 AM | 2.070 | 0 |
| 2024-08-09 | 8:36:53 AM | 2.090 | 0 |
| 2024-08-09 | 8:25:03 AM | 2.090 | 0 |
| 2024-08-08 | 7:38:11 PM | 1.960 | 0 |
| 2024-08-08 | 7:10:57 PM | 1.920 | 0 |
| 2024-08-08 | 6:24:44 PM | 1.900 | 0 |
| 2024-08-08 | 5:36:21 PM | 1.930 | 0 |
| 2024-08-08 | 4:46:35 PM | 1.900 | 0 |
| 2024-08-08 | 4:03:16 PM | 1.960 | 0 |
| 2024-08-08 | 3:57:38 PM | 1.880 | 0 |
| 2024-08-08 | 2:57:26 PM | 1.650 | 0 |
| 2024-08-08 | 2:07:47 PM | 1.570 | 0 |
| 2024-08-08 | 1:17:54 PM | 1.560 | 0 |