| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:00:36 AM | 2.890 | 0 |
| 2024-08-09 | 8:34:08 AM | 2.890 | 0 |
| 2024-08-09 | 8:23:32 AM | 2.880 | 0 |
| 2024-08-08 | 7:27:03 PM | 2.740 | 0 |
| 2024-08-08 | 6:41:01 PM | 2.650 | 0 |
| 2024-08-08 | 5:40:12 PM | 2.680 | 0 |
| 2024-08-08 | 4:41:57 PM | 2.740 | 0 |
| 2024-08-08 | 4:02:51 PM | 2.750 | 0 |
| 2024-08-08 | 3:54:08 PM | 2.660 | 0 |
| 2024-08-08 | 3:07:04 PM | 2.450 | 0 |
| 2024-08-08 | 2:06:21 PM | 2.370 | 0 |
| 2024-08-08 | 1:16:28 PM | 2.360 | 0 |
| 2024-08-08 | 12:20:54 PM | 2.350 | 0 |