| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:18:35 PM | 5.11 | 0 |
| 2024-11-06 | 6:59:03 PM | 5.12 | 0 |
| 2024-11-06 | 3:51:51 PM | 5.08 | 0 |
| 2024-11-06 | 9:34:57 AM | 5.18 | 0 |
| 2024-11-05 | 8:20:32 PM | 5.66 | 0 |
| 2024-11-05 | 6:57:19 PM | 5.71 | 0 |
| 2024-11-05 | 4:01:23 PM | 5.77 | 0 |
| 2024-11-05 | 9:56:38 AM | 5.75 | 0 |
| 2024-11-04 | 9:11:57 PM | 5.61 | 0 |
| 2024-11-04 | 7:50:25 PM | 5.64 | 0 |
| 2024-11-04 | 6:17:17 PM | 5.62 | 0 |
| 2024-11-04 | 3:34:48 PM | 5.74 | 0 |
| 2024-11-04 | 10:34:21 AM | 5.69 | 0 |