| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:39 PM | 20.59 | 0 |
| 2024-07-05 | 7:54:41 PM | 20.57 | 0 |
| 2024-07-05 | 3:42:26 PM | 20.49 | 0 |
| 2024-07-05 | 10:15:43 AM | 20.36 | 0 |
| 2024-07-04 | 9:58:58 PM | 20.35 | 0 |
| 2024-07-04 | 8:49:53 PM | 20.47 | 0 |
| 2024-07-04 | 4:19:03 PM | 20.47 | 0 |
| 2024-07-04 | 10:31:42 AM | 20.42 | 0 |
| 2024-07-03 | 7:57:30 PM | 20.51 | 0 |
| 2024-07-03 | 4:23:42 PM | 20.66 | 0 |
| 2024-07-03 | 10:59:51 AM | 20.69 | 0 |
| 2024-07-02 | 9:57:47 PM | 20.66 | 0 |
| 2024-07-02 | 8:49:25 PM | 20.68 | 0 |