| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:58:41 PM | 9.80 | 0 |
| 2024-07-26 | 3:47:52 PM | 9.66 | 0 |
| 2024-07-26 | 12:57:03 PM | 9.72 | 0 |
| 2024-07-26 | 10:38:34 AM | 9.66 | 0 |
| 2024-07-25 | 5:58:58 PM | 9.56 | 0 |
| 2024-07-25 | 3:46:52 PM | 9.57 | 0 |
| 2024-07-25 | 12:52:16 PM | 9.36 | 0 |
| 2024-07-25 | 10:27:27 AM | 9.45 | 0 |
| 2024-07-24 | 6:01:14 PM | 9.66 | 0 |
| 2024-07-24 | 4:46:13 PM | 9.70 | 0 |
| 2024-07-24 | 12:58:42 PM | 9.70 | 0 |
| 2024-07-24 | 10:33:58 AM | 9.63 | 0 |
| 2024-07-23 | 4:59:44 PM | 9.96 | 0 |