| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:26:54 PM | 3.93 | 0 |
| 2024-07-05 | 5:52:28 PM | 3.99 | 0 |
| 2024-07-05 | 3:41:55 PM | 3.96 | 0 |
| 2024-07-05 | 1:57:55 PM | 3.92 | 0 |
| 2024-07-05 | 10:15:37 AM | 3.89 | 0 |
| 2024-07-04 | 5:57:43 PM | 3.88 | 0 |
| 2024-07-04 | 3:46:02 PM | 3.90 | 0 |
| 2024-07-04 | 12:54:16 PM | 3.88 | 0 |
| 2024-07-04 | 10:31:28 AM | 3.90 | 0 |
| 2024-07-03 | 6:57:55 PM | 3.89 | 0 |
| 2024-07-03 | 4:41:31 PM | 3.89 | 0 |
| 2024-07-03 | 1:45:38 PM | 3.79 | 0 |
| 2024-07-03 | 10:59:40 AM | 3.79 | 0 |