| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:10:23 PM | 0.128 | - |
| 2024-11-06 | 1:10:23 PM | 0.136 | - |
| 2024-11-06 | 1:10:21 PM | 0.138 | - |
| 2024-11-06 | 1:10:20 PM | 0.136 | - |
| 2024-11-06 | 1:10:19 PM | 0.134 | - |
| 2024-11-06 | 1:10:18 PM | 0.135 | - |
| 2024-11-06 | 1:10:18 PM | 0.131 | - |
| 2024-11-06 | 1:10:16 PM | 0.130 | - |
| 2024-11-06 | 1:10:16 PM | 0.128 | - |
| 2024-11-06 | 1:10:15 PM | 0.129 | - |
| 2024-11-06 | 1:10:14 PM | 0.128 | - |
| 2024-11-06 | 1:10:13 PM | 0.125 | - |