| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:16:27 AM | 1.890 | 0 |
| 2024-08-08 | 8:59:11 AM | 1.840 | 0 |
| 2024-08-07 | 9:39:38 PM | 1.850 | 0 |
| 2024-08-07 | 9:10:25 PM | 1.850 | 0 |
| 2024-08-07 | 8:09:35 PM | 1.880 | 0 |
| 2024-08-07 | 7:01:41 PM | 1.890 | 0 |
| 2024-08-07 | 5:48:25 PM | 1.890 | 0 |
| 2024-08-07 | 4:41:07 PM | 1.900 | 0 |
| 2024-08-07 | 4:33:57 PM | 1.900 | 0 |
| 2024-08-07 | 4:33:22 PM | 1.900 | 0 |
| 2024-08-07 | 3:39:34 PM | 1.900 | 0 |
| 2024-08-07 | 2:33:43 PM | 1.880 | 0 |
| 2024-08-07 | 1:23:59 PM | 1.890 | 0 |