| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:52:40 PM | 1.680 | 0 |
| 2024-09-12 | 6:44:20 PM | 1.670 | 0 |
| 2024-09-12 | 5:38:08 PM | 1.670 | 0 |
| 2024-09-12 | 4:34:54 PM | 1.680 | 0 |
| 2024-09-12 | 4:03:23 PM | 1.670 | 0 |
| 2024-09-12 | 3:22:21 PM | 1.670 | 0 |
| 2024-09-12 | 2:19:38 PM | 1.670 | 0 |
| 2024-09-12 | 1:13:32 PM | 1.670 | 0 |
| 2024-09-12 | 12:05:17 PM | 1.680 | 0 |
| 2024-09-12 | 11:19:25 AM | 1.680 | 0 |
| 2024-09-12 | 11:00:52 AM | 1.680 | 0 |
| 2024-09-12 | 9:54:45 AM | 1.680 | 0 |
| 2024-09-12 | 9:22:15 AM | 1.670 | 0 |