| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:08:53 PM | 2.510 | 0 |
| 2024-11-13 | 3:53:49 PM | 2.510 | 0 |
| 2024-11-13 | 2:38:34 PM | 2.560 | 0 |
| 2024-11-13 | 1:27:54 PM | 2.570 | 0 |
| 2024-11-13 | 12:20:13 PM | 2.580 | 0 |
| 2024-11-13 | 12:16:08 PM | 2.580 | 0 |
| 2024-11-13 | 11:00:10 AM | 2.580 | 0 |
| 2024-11-13 | 9:47:05 AM | 2.570 | 0 |
| 2024-11-13 | 9:37:15 AM | 2.580 | 0 |
| 2024-11-13 | 8:46:13 AM | 2.530 | 0 |
| 2024-11-12 | 9:45:18 PM | 2.600 | 0 |
| 2024-11-12 | 9:06:51 PM | 2.590 | 0 |
| 2024-11-12 | 7:56:54 PM | 2.580 | 0 |