| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:55 AM | 2.640 | 0 |
| 2024-11-15 | 10:54:58 AM | 2.630 | 0 |
| 2024-11-15 | 9:53:07 AM | 2.600 | 0 |
| 2024-11-15 | 9:34:54 AM | 2.570 | 0 |
| 2024-11-15 | 8:54:24 AM | 2.540 | 0 |
| 2024-11-14 | 9:36:42 PM | 2.570 | 0 |
| 2024-11-14 | 9:29:06 PM | 2.570 | 0 |
| 2024-11-14 | 8:14:37 PM | 2.570 | 0 |
| 2024-11-14 | 6:58:36 PM | 2.580 | 0 |
| 2024-11-14 | 5:55:42 PM | 2.590 | 0 |
| 2024-11-14 | 4:42:15 PM | 2.600 | 0 |
| 2024-11-14 | 3:42:17 PM | 2.610 | 0 |
| 2024-11-14 | 3:40:18 PM | 2.610 | 0 |