| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:01:03 PM | 7.450 | 0 |
| 2024-11-19 | 2:51:02 PM | 7.500 | 0 |
| 2024-11-19 | 2:35:28 PM | 7.540 | 0 |
| 2024-11-19 | 2:20:23 PM | 7.540 | 0 |
| 2024-11-19 | 2:00:38 PM | 7.560 | 0 |
| 2024-11-19 | 1:50:31 PM | 7.570 | 0 |
| 2024-11-19 | 1:35:52 PM | 7.520 | 0 |
| 2024-11-19 | 1:20:28 PM | 7.510 | 0 |
| 2024-11-19 | 1:01:00 PM | 7.490 | 0 |
| 2024-11-19 | 12:50:51 PM | 7.500 | 0 |
| 2024-11-19 | 12:35:22 PM | 7.490 | 0 |
| 2024-11-19 | 12:20:16 PM | 7.510 | 0 |
| 2024-11-19 | 12:00:39 PM | 7.530 | 0 |