| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:21 PM | 0.880 | 0 |
| 2024-10-18 | 7:20:29 PM | 0.880 | 0 |
| 2024-10-18 | 6:28:39 PM | 0.900 | 0 |
| 2024-10-18 | 5:35:44 PM | 0.890 | 0 |
| 2024-10-18 | 4:39:50 PM | 0.900 | 0 |
| 2024-10-18 | 4:01:39 PM | 0.890 | 0 |
| 2024-10-18 | 3:33:05 PM | 0.890 | 0 |
| 2024-10-18 | 2:42:20 PM | 0.900 | 0 |
| 2024-10-18 | 1:49:03 PM | 0.910 | 0 |
| 2024-10-18 | 1:01:52 PM | 0.910 | 0 |
| 2024-10-18 | 12:14:24 PM | 0.910 | 0 |
| 2024-10-18 | 11:27:29 AM | 0.900 | 0 |
| 2024-10-18 | 10:38:38 AM | 0.900 | 0 |