| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:56:03 PM | 9.840 | 0 |
| 2024-09-13 | 3:26:59 PM | 9.820 | 0 |
| 2024-09-13 | 2:30:24 PM | 9.830 | 0 |
| 2024-09-13 | 1:31:47 PM | 9.780 | 0 |
| 2024-09-13 | 12:39:21 PM | 9.750 | 0 |
| 2024-09-13 | 11:42:12 AM | 9.830 | 0 |
| 2024-09-13 | 10:48:40 AM | 9.780 | 0 |
| 2024-09-13 | 9:49:10 AM | 9.840 | 0 |
| 2024-09-13 | 9:35:29 AM | 9.910 | 0 |