| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:33:35 PM | 4.680 | 0 |
| 2024-11-12 | 1:40:56 PM | 4.680 | 0 |
| 2024-11-12 | 12:43:37 PM | 4.660 | 0 |
| 2024-11-12 | 11:42:12 AM | 4.660 | 0 |
| 2024-11-12 | 10:45:45 AM | 4.710 | 0 |
| 2024-11-12 | 9:59:43 AM | 4.750 | 0 |
| 2024-11-12 | 9:33:20 AM | 4.690 | 0 |
| 2024-11-12 | 9:24:04 AM | 4.700 | 0 |
| 2024-11-11 | 7:25:31 PM | 4.630 | 0 |
| 2024-11-11 | 7:06:55 PM | 4.640 | 0 |
| 2024-11-11 | 6:14:51 PM | 4.700 | 0 |
| 2024-11-11 | 5:26:32 PM | 4.820 | 0 |
| 2024-11-11 | 4:40:47 PM | 4.830 | 0 |