| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:24:08 AM | 12.130 | 0 |
| 2024-09-26 | 10:48:37 AM | 12.150 | 0 |
| 2024-09-26 | 9:57:08 AM | 12.200 | 0 |
| 2024-09-26 | 9:53:38 AM | 12.200 | 0 |
| 2024-09-25 | 7:39:08 PM | 12.030 | 0 |
| 2024-09-25 | 7:21:06 PM | 12.040 | 0 |
| 2024-09-25 | 6:27:45 PM | 12.090 | 0 |
| 2024-09-25 | 4:38:02 PM | 12.050 | 0 |
| 2024-09-25 | 4:01:25 PM | 12.030 | 0 |
| 2024-09-25 | 3:06:08 PM | 12.140 | 0 |
| 2024-09-25 | 2:18:03 PM | 12.180 | 0 |
| 2024-09-25 | 1:19:10 PM | 12.190 | 0 |
| 2024-09-25 | 12:34:59 PM | 12.150 | 0 |