| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:39:33 AM | 6.930 | 0 |
| 2024-11-15 | 11:01:45 AM | 6.930 | 0 |
| 2024-11-15 | 10:42:16 AM | 6.880 | 0 |
| 2024-11-15 | 9:48:39 AM | 6.850 | 0 |
| 2024-11-15 | 9:36:50 AM | 6.810 | 0 |
| 2024-11-14 | 7:37:53 PM | 6.590 | 0 |
| 2024-11-14 | 7:15:32 PM | 6.580 | 0 |
| 2024-11-14 | 6:22:01 PM | 6.630 | 0 |