| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:30:00 PM | 1.580 | 0 |
| 2024-10-02 | 12:41:12 PM | 1.590 | 0 |
| 2024-10-02 | 11:42:51 AM | 1.600 | 0 |
| 2024-10-02 | 11:28:59 AM | 1.590 | 0 |
| 2024-10-02 | 10:58:00 AM | 1.600 | 0 |
| 2024-10-02 | 10:57:42 AM | 1.610 | 0 |
| 2024-10-02 | 9:58:51 AM | 1.620 | 0 |
| 2024-10-01 | 7:37:17 PM | 1.540 | 0 |
| 2024-10-01 | 6:24:56 PM | 1.590 | 0 |
| 2024-10-01 | 4:34:26 PM | 1.630 | 0 |
| 2024-10-01 | 4:20:47 PM | 1.640 | 0 |
| 2024-10-01 | 4:05:25 PM | 1.650 | 0 |
| 2024-10-01 | 3:46:48 PM | 1.650 | 0 |