| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:17:09 PM | 1.090 | 0 |
| 2024-08-29 | 6:29:22 PM | 1.090 | 0 |
| 2024-08-29 | 4:36:47 PM | 1.110 | 0 |
| 2024-08-29 | 4:33:12 PM | 1.100 | 0 |
| 2024-08-29 | 3:57:30 PM | 1.090 | 0 |
| 2024-08-29 | 2:53:25 PM | 1.110 | 0 |
| 2024-08-29 | 1:57:01 PM | 1.100 | 0 |
| 2024-08-29 | 12:55:27 PM | 1.100 | 0 |
| 2024-08-29 | 12:07:11 PM | 1.090 | 0 |
| 2024-08-29 | 11:18:38 AM | 1.110 | 0 |
| 2024-08-29 | 10:32:18 AM | 1.100 | 0 |
| 2024-08-29 | 9:45:54 AM | 1.120 | 0 |
| 2024-08-28 | 7:40:01 PM | 1.090 | 0 |