| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 19:32:26 | 1.400 | 0 |
| 05/09/2024 | 19:12:22 | 1.400 | 0 |
| 05/09/2024 | 18:22:34 | 1.390 | 0 |
| 05/09/2024 | 16:38:50 | 1.430 | 0 |
| 05/09/2024 | 16:35:18 | 1.430 | 0 |
| 05/09/2024 | 15:58:04 | 1.410 | 0 |
| 05/09/2024 | 15:15:43 | 1.420 | 0 |
| 05/09/2024 | 14:21:55 | 1.420 | 0 |
| 05/09/2024 | 13:26:28 | 1.420 | 0 |
| 05/09/2024 | 12:32:13 | 1.420 | 0 |
| 05/09/2024 | 11:45:47 | 1.410 | 0 |
| 05/09/2024 | 10:51:27 | 1.420 | 0 |
| 05/09/2024 | 09:51:25 | 1.400 | 0 |