| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:47:14 AM | 1.4600 | 0 |
| 2024-10-03 | 9:47:12 AM | 1.4700 | 0 |
| 2024-10-03 | 9:01:49 AM | 1.4500 | 0 |
| 2024-10-02 | 9:46:36 PM | 1.4800 | 0 |
| 2024-10-02 | 7:46:55 PM | 1.4800 | 0 |
| 2024-10-02 | 5:45:43 PM | 1.4800 | 0 |
| 2024-10-02 | 3:45:01 PM | 1.4700 | 0 |
| 2024-10-02 | 1:45:05 PM | 1.4700 | 0 |
| 2024-10-02 | 11:45:10 AM | 1.4800 | 0 |
| 2024-10-02 | 9:47:02 AM | 1.4900 | 0 |
| 2024-10-02 | 9:00:47 AM | 1.4600 | 0 |
| 2024-10-01 | 9:46:54 PM | 1.4900 | 0 |
| 2024-10-01 | 7:47:05 PM | 1.4900 | 0 |