| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:36 AM | 2.4500 | 0 |
| 2024-07-23 | 9:47:01 PM | 2.4700 | 0 |
| 2024-07-23 | 7:46:36 PM | 2.4700 | 0 |
| 2024-07-23 | 5:46:34 PM | 2.4700 | 0 |
| 2024-07-23 | 3:45:52 PM | 2.4700 | 0 |
| 2024-07-23 | 1:45:23 PM | 2.4700 | 0 |
| 2024-07-23 | 11:45:37 AM | 2.4600 | 0 |
| 2024-07-23 | 9:46:19 AM | 2.4500 | 0 |
| 2024-07-23 | 9:02:10 AM | 2.4400 | 0 |
| 2024-07-22 | 9:45:06 PM | 2.4400 | 0 |
| 2024-07-22 | 7:47:05 PM | 2.4300 | 0 |
| 2024-07-22 | 5:45:58 PM | 2.4200 | 0 |
| 2024-07-22 | 3:46:08 PM | 2.4300 | 0 |