| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:45 AM | 2.4900 | 0 |
| 2024-10-03 | 9:47:04 AM | 2.5000 | 0 |
| 2024-10-03 | 9:02:08 AM | 2.5200 | 0 |
| 2024-10-02 | 9:45:42 PM | 2.5400 | 0 |
| 2024-10-02 | 7:46:09 PM | 2.5400 | 0 |
| 2024-10-02 | 5:46:34 PM | 2.5400 | 0 |
| 2024-10-02 | 3:46:19 PM | 2.5000 | 0 |
| 2024-10-02 | 1:45:32 PM | 2.5100 | 0 |
| 2024-10-02 | 11:45:55 AM | 2.5400 | 0 |
| 2024-10-02 | 9:46:12 AM | 2.5400 | 0 |
| 2024-10-02 | 9:02:07 AM | 2.5200 | 0 |
| 2024-10-01 | 9:45:24 PM | 2.5200 | 0 |
| 2024-10-01 | 7:45:03 PM | 2.5200 | 0 |