| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:41:31 AM | 1.0700 | 0 |
| 2024-08-08 | 9:42:03 AM | 1.1200 | 0 |
| 2024-08-08 | 8:02:36 AM | 1.0100 | 0 |
| 2024-08-07 | 9:41:32 PM | 1.0700 | 0 |
| 2024-08-07 | 7:40:32 PM | 1.1100 | 0 |
| 2024-08-07 | 5:40:57 PM | 1.3300 | 0 |
| 2024-08-07 | 3:41:25 PM | 1.3700 | 0 |
| 2024-08-07 | 1:40:17 PM | 1.3700 | 0 |
| 2024-08-07 | 11:40:26 AM | 1.4000 | 0 |
| 2024-08-07 | 9:41:00 AM | 1.3200 | 0 |
| 2024-08-07 | 8:01:14 AM | 1.2700 | 0 |
| 2024-08-06 | 9:42:07 PM | 1.2600 | 0 |
| 2024-08-06 | 7:42:18 PM | 1.2500 | 0 |